STOCK#ASF#1015.35#-0.20#614
STOCK#ASF#1016.23#0.88#615
STOCK#ASF#1016.81#0.58#616
STOCK#ASF#1017.16#0.35#617
STOCK#YHOO#27.91#0.03#618
STOCK#ASF#1017.74#0.58#619
STOCK#ASF#1016.90#-0.84#620
STOCK#GOOG#435.08#-0.35#621
STOCK#ASF#1016.28#-0.62#622
STOCK#ASF#1015.62#-0.66#623
STOCK#YHOO#27.07#-0.85#624
STOCK#YHOO#28.05#0.99#625