STOCK#ASF#1014.58#-0.97#266
STOCK#YHOO#27.46#-0.42#267
STOCK#GOOG#434.48#-0.95#268
STOCK#ASF#1015.30#0.72#269
STOCK#YHOO#28.35#0.89#270
STOCK#GOOG#435.12#0.65#271
STOCK#YHOO#27.86#-0.49#272
STOCK#GOOG#434.43#-0.69#273
STOCK#ASF#1015.53#0.23#274
STOCK#ASF#1015.63#0.10#275
STOCK#ASF#1015.70#0.07#276
STOCK#ASF#1014.76#-0.94#277